ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Caledonia (Private) Investments Pty Ltd's Holding History (CIK: 0001352924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659,131 Value ($000) $12,761 Avg Close $17.88 Range $15.34 - $20.62
Q1 2025
Shares 2,004,152 Value ($000) $24,190 Avg Close $12.30 Range $9.52 - $15.05
Q1 2024
Shares 4,384,150 Value ($000) $63,789 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 4,384,150 Value ($000) $63,482 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 4,384,150 Value ($000) $35,862 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 4,861,650 Value ($000) $43,560 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 5,303,070 Value ($000) $48,046 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 10,595,154 Value ($000) $74,166 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 9,253,487 Value ($000) $58,482 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 9,312,452 Value ($000) $68,540 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 9,312,452 Value ($000) $103,554 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 9,312,452 Value ($000) $130,374 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 9,312,452 Value ($000) $149,372 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 9,548,827 Value ($000) $184,770 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 9,548,827 Value ($000) $220,482 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 9,548,827 Value ($000) $193,077 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 9,508,374 Value ($000) $189,502 Avg Close $19.59 Range $14.70 - $28.92