ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,433,158 Value ($000) $27,746 Avg Close $17.88 Range $15.34 - $20.62

Q4 2020

Shares 2,564,099 Value ($000) $51,846 Avg Close $17.73 Range $14.94 - $20.16

Q3 2020

Shares 2,166,970 Value ($000) $43,188 Avg Close $19.59 Range $14.70 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,433,158	$27,746	$17.88	$15.34 - $20.62
Q4 2020	2,564,099	$51,846	$17.73	$14.94 - $20.16
Q3 2020	2,166,970	$43,188	$19.59	$14.70 - $28.92