ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,501 Value ($000) $128 Avg Close $11.10 Range $9.27 - $13.42

Q4 2021

Shares 11,620 Value ($000) $163 Avg Close $14.00 Range $12.17 - $15.94

Q3 2021

Shares 11,740 Value ($000) $188 Avg Close $15.37 Range $13.91 - $17.24

Q2 2021

Shares 11,686 Value ($000) $226 Avg Close $17.79 Range $14.26 - $20.60

Q1 2021

Shares 9,547 Value ($000) $220 Avg Close $19.06 Range $15.71 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,501	$128	$11.10	$9.27 - $13.42
Q4 2021	11,620	$163	$14.00	$12.17 - $15.94
Q3 2021	11,740	$188	$15.37	$13.91 - $17.24
Q2 2021	11,686	$226	$17.79	$14.26 - $20.60
Q1 2021	9,547	$220	$19.06	$15.71 - $36.13