ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,674 Value ($000) $1 Avg Close $17.44 Range $13.18 - $22.55
Q2 2024
Shares 62,243 Value ($000) $1 Avg Close $12.79 Range $10.71 - $14.96
Q4 2023
Shares 26,325 Value ($000) $0 Avg Close $9.06 Range $6.79 - $14.37
Q3 2022
Shares 17,675 Value ($000) $112 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 31,084 Value ($000) $229 Avg Close $8.17 Range $5.93 - $11.07
Q4 2021
Shares 39,153 Value ($000) $548 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 25,818 Value ($000) $414 Avg Close $15.37 Range $13.91 - $17.24
Q1 2021
Shares 54,815 Value ($000) $1,266 Avg Close $19.06 Range $15.71 - $36.13