ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,258 Value ($000) $3,086 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 106,504 Value ($000) $2,064 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 50,678 Value ($000) $719 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 65,423 Value ($000) $790 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 55,969 Value ($000) $630 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 61,272 Value ($000) $1,176 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 54,721 Value ($000) $750 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 47,257 Value ($000) $688 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 32,590 Value ($000) $472 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 33,215 Value ($000) $272 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 11,534 Value ($000) $103 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 11,754 Value ($000) $0 Avg Close $8.16 Range $6.61 - $10.51