ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $387 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 20,299 Value ($000) $393 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 80,000 Value ($000) $1,134 Avg Close $12.97 Range $10.94 - $15.98
Q1 2024
Shares 23,855 Value ($000) $347 Avg Close $11.74 Range $10.29 - $14.20
Q4 2021
Shares 15,384 Value ($000) $215 Avg Close $14.00 Range $12.17 - $15.94