ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 191,614 Value ($000) $3,713 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 189,237 Value ($000) $2,683 Avg Close $12.97 Range $10.94 - $15.98
Q4 2023
Shares 74,789 Value ($000) $1,083 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 9,619 Value ($000) $79 Avg Close $9.57 Range $7.62 - $11.30
Q1 2023
Shares 4,874 Value ($000) $44 Avg Close $8.16 Range $6.61 - $10.51
Q3 2022
Shares 34,618 Value ($000) $219 Avg Close $8.23 Range $5.90 - $10.76
Q1 2022
Shares 7,434 Value ($000) $83 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 15,334 Value ($000) $215 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 11,737 Value ($000) $188 Avg Close $15.37 Range $13.91 - $17.24
Q1 2021
Shares 74,318 Value ($000) $1,716 Avg Close $19.06 Range $15.71 - $36.13
Q3 2020
Shares 19,596 Value ($000) $391 Avg Close $19.59 Range $14.70 - $28.92