ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $1 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 57 Value ($000) $1 Avg Close $17.44 Range $13.18 - $22.55
Q3 2023
Shares 381 Value ($000) $3 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 762 Value ($000) $9 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 762 Value ($000) $7 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 762 Value ($000) $5 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 762 Value ($000) $5 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 762 Value ($000) $6 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 762 Value ($000) $8 Avg Close $11.10 Range $9.27 - $13.42