ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,799,779 Value ($000) $34,844 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 1,446,837 Value ($000) $28,040 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 1,205,875 Value ($000) $17,099 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 1,022,356 Value ($000) $12,340 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 908,473 Value ($000) $10,229 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 680,669 Value ($000) $13,062 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 657,336 Value ($000) $9,006 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 640,426 Value ($000) $9,318 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 368,095 Value ($000) $5,330 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 303,443 Value ($000) $2,482 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 242,880 Value ($000) $2,176 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 166,994 Value ($000) $1,513 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 117,895 Value ($000) $825 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 70,186 Value ($000) $444 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 54,753 Value ($000) $403 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 66,900 Value ($000) $744 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 57,503 Value ($000) $805 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 62,451 Value ($000) $1,002 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 56,671 Value ($000) $1,097 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 56,883 Value ($000) $1,313 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 96,913 Value ($000) $1,960 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 56,044 Value ($000) $1,117 Avg Close $19.59 Range $14.70 - $28.92