ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,569 Value ($000) $3 Avg Close $17.88 Range $15.34 - $20.62

Q2 2025

Shares 6,056 Value ($000) $0 Avg Close $12.97 Range $10.94 - $15.98

Q1 2025

Shares 6,056 Value ($000) $0 Avg Close $12.30 Range $9.52 - $15.05

Q4 2024

Shares 6,056 Value ($000) $0 Avg Close $14.08 Range $10.20 - $18.64

Q3 2024

Shares 3,830 Value ($000) $0 Avg Close $16.61 Range $12.35 - $20.23

Q2 2024

Shares 5,158 Value ($000) $0 Avg Close $12.79 Range $10.71 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,569	$3	$17.88	$15.34 - $20.62
Q2 2025	6,056	$0	$12.97	$10.94 - $15.98
Q1 2025	6,056	$0	$12.30	$9.52 - $15.05
Q4 2024	6,056	$0	$14.08	$10.20 - $18.64
Q3 2024	3,830	$0	$16.61	$12.35 - $20.23
Q2 2024	5,158	$0	$12.79	$10.71 - $14.96