ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,388,638 Value ($000) $26,884 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 2,633,863 Value ($000) $51,044 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 302,338 Value ($000) $4,287 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 1,754,323 Value ($000) $21,175 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 66,909 Value ($000) $753 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 1,501,760 Value ($000) $28,819 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 1,577,371 Value ($000) $21,610 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 878,478 Value ($000) $12,782 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 11,299 Value ($000) $164 Avg Close $9.06 Range $6.79 - $14.37
Q4 2020
Shares 94,594 Value ($000) $1,913 Avg Close $17.73 Range $14.94 - $20.16