ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,928 Value ($000) $754 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 457,368 Value ($000) $8,864 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 464,114 Value ($000) $6,581 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 26,450 Value ($000) $319 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 26,450 Value ($000) $298 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 26,450 Value ($000) $508 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 26,450 Value ($000) $362 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 26,450 Value ($000) $385 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 26,450 Value ($000) $383 Avg Close $9.06 Range $6.79 - $14.37
Q3 2022
Shares 1,579 Value ($000) $24 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 3,818 Value ($000) $28 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 3,818 Value ($000) $42 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 3,818 Value ($000) $53 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 3,818 Value ($000) $61 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 3,818 Value ($000) $74 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 2,239 Value ($000) $52 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 3,300 Value ($000) $67 Avg Close $17.73 Range $14.94 - $20.16