ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,411 Value ($000) $2,370 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 138,754 Value ($000) $2,689 Avg Close $17.44 Range $13.18 - $22.55

Q4 2020

Shares 24,517 Value ($000) $496 Avg Close $17.73 Range $14.94 - $20.16

Q3 2020

Shares 12,251 Value ($000) $244 Avg Close $19.59 Range $14.70 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,411	$2,370	$17.88	$15.34 - $20.62
Q3 2025	138,754	$2,689	$17.44	$13.18 - $22.55
Q4 2020	24,517	$496	$17.73	$14.94 - $20.16
Q3 2020	12,251	$244	$19.59	$14.70 - $28.92