ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 630,566 Value ($000) $8,639 Avg Close $12.79 Range $10.71 - $14.96

Q1 2024

Shares 3,642,099 Value ($000) $52,993 Avg Close $11.74 Range $10.29 - $14.20

Q4 2023

Shares 3,642,099 Value ($000) $52,738 Avg Close $9.06 Range $6.79 - $14.37

Q3 2023

Shares 3,632,031 Value ($000) $29,710 Avg Close $9.57 Range $7.62 - $11.30

Q2 2023

Shares 3,631,685 Value ($000) $32,540 Avg Close $8.23 Range $7.10 - $9.46

Q1 2023

Shares 3,631,685 Value ($000) $32,903 Avg Close $8.16 Range $6.61 - $10.51

Q4 2022

Shares 2,416,096 Value ($000) $16,913 Avg Close $6.91 Range $5.65 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	630,566	$8,639	$12.79	$10.71 - $14.96
Q1 2024	3,642,099	$52,993	$11.74	$10.29 - $14.20
Q4 2023	3,642,099	$52,738	$9.06	$6.79 - $14.37
Q3 2023	3,632,031	$29,710	$9.57	$7.62 - $11.30
Q2 2023	3,631,685	$32,540	$8.23	$7.10 - $9.46
Q1 2023	3,631,685	$32,903	$8.16	$6.61 - $10.51
Q4 2022	2,416,096	$16,913	$6.91	$5.65 - $8.75