ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 894,908 Value ($000) $17,325 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 31,581 Value ($000) $612 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 1,336,190 Value ($000) $18,947 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 2,919,143 Value ($000) $35,234 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 1,452,497 Value ($000) $16,355 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 614,576 Value ($000) $11,794 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 389,791 Value ($000) $5,340 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 352,696 Value ($000) $5,132 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 356,261 Value ($000) $5,159 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 290,362 Value ($000) $2,375 Avg Close $9.57 Range $7.62 - $11.30
Q1 2023
Shares 1,493 Value ($000) $14 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 111,233 Value ($000) $779 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 190,475 Value ($000) $1,204 Avg Close $8.23 Range $5.90 - $10.76
Q1 2022
Shares 401,052 Value ($000) $4,460 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 1,047,737 Value ($000) $14,668 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 148,187 Value ($000) $2,377 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 1,719,877 Value ($000) $33,279 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 924,217 Value ($000) $21,341 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 570,807 Value ($000) $11,542 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 1,821,652 Value ($000) $36,306 Avg Close $19.59 Range $14.70 - $28.92