ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,000 Value ($000) $48 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 4,000 Value ($000) $77 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 3,000 Value ($000) $69 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 4,000 Value ($000) $81 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 4,000 Value ($000) $80 Avg Close $19.59 Range $14.70 - $28.92