ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,791 Value ($000) $43 Avg Close $14.08 Range $10.20 - $18.64

Q3 2024

Shares 16,042 Value ($000) $308 Avg Close $16.61 Range $12.35 - $20.23

Q2 2024

Shares 16,793 Value ($000) $230 Avg Close $12.79 Range $10.71 - $14.96

Q1 2024

Shares 17,844 Value ($000) $260 Avg Close $11.74 Range $10.29 - $14.20

Q4 2023

Shares 1,001 Value ($000) $14 Avg Close $9.06 Range $6.79 - $14.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,791	$43	$14.08	$10.20 - $18.64
Q3 2024	16,042	$308	$16.61	$12.35 - $20.23
Q2 2024	16,793	$230	$12.79	$10.71 - $14.96
Q1 2024	17,844	$260	$11.74	$10.29 - $14.20
Q4 2023	1,001	$14	$9.06	$6.79 - $14.37