ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 101,901 Value ($000) $913 Avg Close $8.23 Range $7.10 - $9.46

Q1 2023

Shares 140,624 Value ($000) $1,274 Avg Close $8.16 Range $6.61 - $10.51

Q4 2022

Shares 347,385 Value ($000) $2,432 Avg Close $6.91 Range $5.65 - $8.75

Q3 2022

Shares 598,302 Value ($000) $3,781 Avg Close $8.23 Range $5.90 - $10.76

Q4 2021

Shares 40,505 Value ($000) $567 Avg Close $14.00 Range $12.17 - $15.94

Q3 2021

Shares 32,200 Value ($000) $516 Avg Close $15.37 Range $13.91 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	101,901	$913	$8.23	$7.10 - $9.46
Q1 2023	140,624	$1,274	$8.16	$6.61 - $10.51
Q4 2022	347,385	$2,432	$6.91	$5.65 - $8.75
Q3 2022	598,302	$3,781	$8.23	$5.90 - $10.76
Q4 2021	40,505	$567	$14.00	$12.17 - $15.94
Q3 2021	32,200	$516	$15.37	$13.91 - $17.24