ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,559,394 Value ($000) $165,710 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 3,235,811 Value ($000) $62,710 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 1,747,274 Value ($000) $24,776 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 259,159 Value ($000) $3,128 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 137,271 Value ($000) $1,546 Avg Close $14.08 Range $10.20 - $18.64
Q2 2024
Shares 697,941 Value ($000) $9,562 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 99,257 Value ($000) $1,444 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 61,418 Value ($000) $889 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 56,974 Value ($000) $466 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 232,527 Value ($000) $2,083 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 764,190 Value ($000) $6,924 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 518,352 Value ($000) $3,628 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 552,276 Value ($000) $3,490 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 323,631 Value ($000) $2,382 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 320,102 Value ($000) $3,559 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 2,170,256 Value ($000) $30,383 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 2,787,325 Value ($000) $44,709 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 2,826,078 Value ($000) $54,685 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 1,834,972 Value ($000) $42,369 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 4,196,299 Value ($000) $84,849 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 2,380,800 Value ($000) $47,449 Avg Close $19.59 Range $14.70 - $28.92