ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,246 Value ($000) $143 Avg Close $14.00 Range $12.17 - $15.94

Q3 2021

Shares 13,831 Value ($000) $222 Avg Close $15.37 Range $13.91 - $17.24

Q2 2021

Shares 14,324 Value ($000) $277 Avg Close $17.79 Range $14.26 - $20.60

Q1 2021

Shares 11,652 Value ($000) $269 Avg Close $19.06 Range $15.71 - $36.13

Q4 2020

Shares 17,277 Value ($000) $349 Avg Close $17.73 Range $14.94 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,246	$143	$14.00	$12.17 - $15.94
Q3 2021	13,831	$222	$15.37	$13.91 - $17.24
Q2 2021	14,324	$277	$17.79	$14.26 - $20.60
Q1 2021	11,652	$269	$19.06	$15.71 - $36.13
Q4 2020	17,277	$349	$17.73	$14.94 - $20.16