ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,826 Value ($000) $229 Avg Close $17.44 Range $13.18 - $22.55
Q2 2024
Shares 11,942 Value ($000) $164 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 62,004 Value ($000) $902 Avg Close $11.74 Range $10.29 - $14.20
Q3 2023
Shares 15,217 Value ($000) $124 Avg Close $9.57 Range $7.62 - $11.30
Q2 2022
Shares 39,375 Value ($000) $290 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 10,385 Value ($000) $115 Avg Close $11.10 Range $9.27 - $13.42
Q3 2021
Shares 10,397 Value ($000) $167 Avg Close $15.37 Range $13.91 - $17.24