ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 119,158 Value ($000) $2,287 Avg Close $16.61 Range $12.35 - $20.23

Q2 2024

Shares 65,339 Value ($000) $895 Avg Close $12.79 Range $10.71 - $14.96

Q1 2024

Shares 127,865 Value ($000) $1,860 Avg Close $11.74 Range $10.29 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	119,158	$2,287	$16.61	$12.35 - $20.23
Q2 2024	65,339	$895	$12.79	$10.71 - $14.96
Q1 2024	127,865	$1,860	$11.74	$10.29 - $14.20