ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,817 Value ($000) $3,113 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 338,217 Value ($000) $6,555 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 150,150 Value ($000) $2,129 Avg Close $12.97 Range $10.94 - $15.98
Q4 2024
Shares 90,392 Value ($000) $1,018 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 53,133 Value ($000) $1,020 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 59,085 Value ($000) $809 Avg Close $12.79 Range $10.71 - $14.96
Q4 2021
Shares 32,271 Value ($000) $452 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 22,438 Value ($000) $360 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 26,060 Value ($000) $504 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 32,768 Value ($000) $757 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 114,066 Value ($000) $2,306 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 227,597 Value ($000) $4,536 Avg Close $19.59 Range $14.70 - $28.92