ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,576,335 Value ($000) $127,318 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 3,274,519 Value ($000) $63,460 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 993,888 Value ($000) $14,093 Avg Close $12.97 Range $10.94 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,576,335	$127,318	$17.88	$15.34 - $20.62
Q3 2025	3,274,519	$63,460	$17.44	$13.18 - $22.55
Q2 2025	993,888	$14,093	$12.97	$10.94 - $15.98