ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,507 Value ($000) $4,385 Avg Close $17.88 Range $15.34 - $20.62

Q3 2022

Shares 26,400 Value ($000) $167 Avg Close $8.23 Range $5.90 - $10.76

Q2 2022

Shares 26,400 Value ($000) $194 Avg Close $8.17 Range $5.93 - $11.07

Q1 2022

Shares 26,400 Value ($000) $294 Avg Close $11.10 Range $9.27 - $13.42

Q4 2021

Shares 26,400 Value ($000) $370 Avg Close $14.00 Range $12.17 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,507	$4,385	$17.88	$15.34 - $20.62
Q3 2022	26,400	$167	$8.23	$5.90 - $10.76
Q2 2022	26,400	$194	$8.17	$5.93 - $11.07
Q1 2022	26,400	$294	$11.10	$9.27 - $13.42
Q4 2021	26,400	$370	$14.00	$12.17 - $15.94