ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 995,283 Value ($000) $19 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 868,376 Value ($000) $17 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 664,457 Value ($000) $9 Avg Close $12.97 Range $10.94 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	995,283	$19	$17.88	$15.34 - $20.62
Q3 2025	868,376	$17	$17.44	$13.18 - $22.55
Q2 2025	664,457	$9	$12.97	$10.94 - $15.98