ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,566 Value ($000) $7,039 Avg Close $17.88 Range $15.34 - $20.62

Q4 2022

Shares 37,176 Value ($000) $260 Avg Close $6.91 Range $5.65 - $8.75

Q3 2022

Shares 38,229 Value ($000) $242 Avg Close $8.23 Range $5.90 - $10.76

Q2 2022

Shares 19,803 Value ($000) $146 Avg Close $8.17 Range $5.93 - $11.07

Q1 2022

Shares 4,700 Value ($000) $52 Avg Close $11.10 Range $9.27 - $13.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,566	$7,039	$17.88	$15.34 - $20.62
Q4 2022	37,176	$260	$6.91	$5.65 - $8.75
Q3 2022	38,229	$242	$8.23	$5.90 - $10.76
Q2 2022	19,803	$146	$8.17	$5.93 - $11.07
Q1 2022	4,700	$52	$11.10	$9.27 - $13.42