ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879,621 Value ($000) $17,487 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 18,817 Value ($000) $365 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 18,181 Value ($000) $258 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 21,601 Value ($000) $261 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 19,433 Value ($000) $213 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 11,845 Value ($000) $227 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 12,139 Value ($000) $166 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 16,625 Value ($000) $242 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 18,213 Value ($000) $243 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 21,513 Value ($000) $176 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 22,744 Value ($000) $204 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 21,219 Value ($000) $192 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 19,668 Value ($000) $139 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 20,774 Value ($000) $131 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 21,094 Value ($000) $155 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 17,689 Value ($000) $197 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 16,439 Value ($000) $242 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 15,096 Value ($000) $242 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 15,491 Value ($000) $300 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 18,481 Value ($000) $427 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 14,349 Value ($000) $290 Avg Close $17.73 Range $14.94 - $20.16