ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,806 Value ($000) $1,448 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 74,783 Value ($000) $1,449 Avg Close $17.44 Range $13.18 - $22.55

Q4 2020

Shares 1,500 Value ($000) $30,330 Avg Close $17.73 Range $14.94 - $20.16

Q3 2020

Shares 1,500 Value ($000) $29,895 Avg Close $19.59 Range $14.70 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,806	$1,448	$17.88	$15.34 - $20.62
Q3 2025	74,783	$1,449	$17.44	$13.18 - $22.55
Q4 2020	1,500	$30,330	$17.73	$14.94 - $20.16
Q3 2020	1,500	$29,895	$19.59	$14.70 - $28.92