ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 309,894 Value ($000) $4 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 154,734 Value ($000) $2 Avg Close $12.30 Range $9.52 - $15.05
Q4 2023
Shares 113,543 Value ($000) $2 Avg Close $9.06 Range $6.79 - $14.37
Q2 2022
Shares 172,118 Value ($000) $1,266 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 146,978 Value ($000) $1,634 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 67,729 Value ($000) $948 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 36,290 Value ($000) $582 Avg Close $15.37 Range $13.91 - $17.24
Q1 2021
Shares 39,678 Value ($000) $916 Avg Close $19.06 Range $15.71 - $36.13
Q3 2020
Shares 13,938 Value ($000) $277 Avg Close $19.59 Range $14.70 - $28.92