ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

EMG Holdings, L.P.'s Holding History (CIK: 0001478394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 200,000 Value ($000) $2,414 Avg Close $12.30 Range $9.52 - $15.05

Q4 2024

Shares 220,748 Value ($000) $2,486 Avg Close $14.08 Range $10.20 - $18.64

Q3 2024

Shares 81,496 Value ($000) $1,564 Avg Close $16.61 Range $12.35 - $20.23

Q4 2023

Shares 288,290 Value ($000) $4,174 Avg Close $9.06 Range $6.79 - $14.37

Q3 2023

Shares 55 Value ($000) $0 Avg Close $9.57 Range $7.62 - $11.30

Q2 2022

Shares 25,000 Value ($000) $184 Avg Close $8.17 Range $5.93 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	200,000	$2,414	$12.30	$9.52 - $15.05
Q4 2024	220,748	$2,486	$14.08	$10.20 - $18.64
Q3 2024	81,496	$1,564	$16.61	$12.35 - $20.23
Q4 2023	288,290	$4,174	$9.06	$6.79 - $14.37
Q3 2023	55	$0	$9.57	$7.62 - $11.30
Q2 2022	25,000	$184	$8.17	$5.93 - $11.07