ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,327,242 Value ($000) $122,495 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 4,988,130 Value ($000) $96,670 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 2,233,100 Value ($000) $31,665 Avg Close $12.97 Range $10.94 - $15.98

Q1 2025

Shares 464,100 Value ($000) $5,602 Avg Close $12.30 Range $9.52 - $15.05

Q1 2023

Shares 63,400 Value ($000) $574 Avg Close $8.16 Range $6.61 - $10.51

Q4 2022

Shares 49,400 Value ($000) $346 Avg Close $6.91 Range $5.65 - $8.75

Q2 2022

Shares 29,900 Value ($000) $220 Avg Close $8.17 Range $5.93 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,327,242	$122,495	$17.88	$15.34 - $20.62
Q3 2025	4,988,130	$96,670	$17.44	$13.18 - $22.55
Q2 2025	2,233,100	$31,665	$12.97	$10.94 - $15.98
Q1 2025	464,100	$5,602	$12.30	$9.52 - $15.05
Q1 2023	63,400	$574	$8.16	$6.61 - $10.51
Q4 2022	49,400	$346	$6.91	$5.65 - $8.75
Q2 2022	29,900	$220	$8.17	$5.93 - $11.07