ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,329 Value ($000) $2 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 12,065 Value ($000) $0 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 12,065 Value ($000) $0 Avg Close $12.97 Range $10.94 - $15.98

Q1 2025

Shares 12,065 Value ($000) $0 Avg Close $12.30 Range $9.52 - $15.05

Q4 2024

Shares 12,065 Value ($000) $0 Avg Close $14.08 Range $10.20 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,329	$2	$17.88	$15.34 - $20.62
Q3 2025	12,065	$0	$17.44	$13.18 - $22.55
Q2 2025	12,065	$0	$12.97	$10.94 - $15.98
Q1 2025	12,065	$0	$12.30	$9.52 - $15.05
Q4 2024	12,065	$0	$14.08	$10.20 - $18.64