ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29,355 Value ($000) $563 Avg Close $16.61 Range $12.35 - $20.23

Q2 2024

Shares 20,007 Value ($000) $274 Avg Close $12.79 Range $10.71 - $14.96

Q1 2024

Shares 11,619 Value ($000) $169 Avg Close $11.74 Range $10.29 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29,355	$563	$16.61	$12.35 - $20.23
Q2 2024	20,007	$274	$12.79	$10.71 - $14.96
Q1 2024	11,619	$169	$11.74	$10.29 - $14.20