ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 376 Value ($000) $0 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 131,359 Value ($000) $2 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 85,610 Value ($000) $1 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 32,200 Value ($000) $0 Avg Close $9.06 Range $6.79 - $14.37
Q2 2023
Shares 4,000 Value ($000) $0 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 4,000 Value ($000) $0 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 4,000 Value ($000) $0 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 4,000 Value ($000) $25 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 4,000 Value ($000) $29 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 85,574 Value ($000) $951 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 340,262 Value ($000) $4,763 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 631,646 Value ($000) $12,007 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 606,486 Value ($000) $11,735 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 280,550 Value ($000) $6,477 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 73,971 Value ($000) $1,495 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 2,400 Value ($000) $47 Avg Close $19.59 Range $14.70 - $28.92