ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,223,575 Value ($000) $120,488 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 8,366,054 Value ($000) $162,134 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 3,529,268 Value ($000) $50,045 Avg Close $12.97 Range $10.94 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,223,575	$120,488	$17.88	$15.34 - $20.62
Q3 2025	8,366,054	$162,134	$17.44	$13.18 - $22.55
Q2 2025	3,529,268	$50,045	$12.97	$10.94 - $15.98