ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,254 Value ($000) $547 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 14,755 Value ($000) $286 Avg Close $17.44 Range $13.18 - $22.55
Q2 2022
Shares 4,451 Value ($000) $33 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 1,600 Value ($000) $18 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 1,719 Value ($000) $24 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 667 Value ($000) $11 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 819 Value ($000) $16 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 578 Value ($000) $13 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 8,200 Value ($000) $166 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 11,200 Value ($000) $254 Avg Close $19.59 Range $14.70 - $28.92