ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 522,898 Value ($000) $7,415 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 16,980 Value ($000) $205 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 270,761 Value ($000) $3,049 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 153,033 Value ($000) $2,937 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 147,595 Value ($000) $2,022 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 119,305 Value ($000) $1,736 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 41,472 Value ($000) $601 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 170,504 Value ($000) $1,395 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 10,554 Value ($000) $95 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 22,850 Value ($000) $207 Avg Close $8.16 Range $6.61 - $10.51
Q1 2021
Shares 6,459 Value ($000) $149 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 914 Value ($000) $18 Avg Close $17.73 Range $14.94 - $20.16