ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,158 Value ($000) $4,107 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 166,564 Value ($000) $3,228 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 16,942 Value ($000) $240 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 16,626 Value ($000) $201 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 17,852 Value ($000) $201 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 20,152 Value ($000) $387 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 107,603 Value ($000) $1,474 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 15,524 Value ($000) $226 Avg Close $11.74 Range $10.29 - $14.20
Q4 2022
Shares 181,924 Value ($000) $1,273 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 97,781 Value ($000) $618 Avg Close $8.23 Range $5.90 - $10.76
Q4 2021
Shares 198,676 Value ($000) $2,781 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 385,173 Value ($000) $6,178 Avg Close $15.37 Range $13.91 - $17.24
Q1 2021
Shares 35,216 Value ($000) $813 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 32,532 Value ($000) $658 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 90,594 Value ($000) $1,806 Avg Close $19.59 Range $14.70 - $28.92