ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,601 Value ($000) $50 Avg Close $17.44 Range $13.18 - $22.55

Q1 2025

Shares 2,601 Value ($000) $31 Avg Close $12.30 Range $9.52 - $15.05

Q4 2024

Shares 631 Value ($000) $7 Avg Close $14.08 Range $10.20 - $18.64

Q3 2024

Shares 631 Value ($000) $12 Avg Close $16.61 Range $12.35 - $20.23

Q2 2024

Shares 631 Value ($000) $9 Avg Close $12.79 Range $10.71 - $14.96

Q1 2024

Shares 631 Value ($000) $9 Avg Close $11.74 Range $10.29 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,601	$50	$17.44	$13.18 - $22.55
Q1 2025	2,601	$31	$12.30	$9.52 - $15.05
Q4 2024	631	$7	$14.08	$10.20 - $18.64
Q3 2024	631	$12	$16.61	$12.35 - $20.23
Q2 2024	631	$9	$12.79	$10.71 - $14.96
Q1 2024	631	$9	$11.74	$10.29 - $14.20