ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,411 Value ($000) $298 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 4,189 Value ($000) $81 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 3,850 Value ($000) $55 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 2,488 Value ($000) $30 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 2,431 Value ($000) $27 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 2,424 Value ($000) $47 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 2,479 Value ($000) $34 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 4,041 Value ($000) $59 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 4,030 Value ($000) $58 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 4,346 Value ($000) $36 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 4,343 Value ($000) $39 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 4,878 Value ($000) $44 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 4,866 Value ($000) $34 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 4,962 Value ($000) $31 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 5,191 Value ($000) $38 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 8,726 Value ($000) $97 Avg Close $11.10 Range $9.27 - $13.42