ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,429 Value ($000) $144 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 125,404 Value ($000) $2,430 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 8,442 Value ($000) $120 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 10,154 Value ($000) $123 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 20,384 Value ($000) $230 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 3,631 Value ($000) $70 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 899 Value ($000) $12 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 7,139 Value ($000) $104 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 14,847 Value ($000) $215 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 23,277 Value ($000) $190 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 12,028 Value ($000) $108 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 1,762 Value ($000) $0 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 7,000 Value ($000) $0 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 77,995 Value ($000) $493 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 6,855 Value ($000) $50 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 37,989 Value ($000) $423 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 28,692 Value ($000) $402 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 2,885 Value ($000) $47 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 1,608 Value ($000) $31 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 113,139 Value ($000) $2,612 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 4,204 Value ($000) $85 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 19,565 Value ($000) $390 Avg Close $19.59 Range $14.70 - $28.92