ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Renaissance Capital LLC's Holding History (CIK: 0001535058)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 66,183 Value ($000) $1,062 Avg Close $15.37 Range $13.91 - $17.24

Q2 2021

Shares 157,683 Value ($000) $3,051 Avg Close $17.79 Range $14.26 - $20.60

Q1 2021

Shares 155,177 Value ($000) $3,583 Avg Close $19.06 Range $15.71 - $36.13

Q4 2020

Shares 217,362 Value ($000) $4,395 Avg Close $17.73 Range $14.94 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	66,183	$1,062	$15.37	$13.91 - $17.24
Q2 2021	157,683	$3,051	$17.79	$14.26 - $20.60
Q1 2021	155,177	$3,583	$19.06	$15.71 - $36.13
Q4 2020	217,362	$4,395	$17.73	$14.94 - $20.16