ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 121,642 Value ($000) $1,468 Avg Close $12.30 Range $9.52 - $15.05

Q4 2024

Shares 14,961 Value ($000) $168 Avg Close $14.08 Range $10.20 - $18.64

Q3 2024

Shares 18,582 Value ($000) $357 Avg Close $16.61 Range $12.35 - $20.23

Q2 2024

Shares 75,940 Value ($000) $1,040 Avg Close $12.79 Range $10.71 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	121,642	$1,468	$12.30	$9.52 - $15.05
Q4 2024	14,961	$168	$14.08	$10.20 - $18.64
Q3 2024	18,582	$357	$16.61	$12.35 - $20.23
Q2 2024	75,940	$1,040	$12.79	$10.71 - $14.96