ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,213 Value ($000) $5,754 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 300,743 Value ($000) $5,828 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 233,985 Value ($000) $3,318 Avg Close $12.97 Range $10.94 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,213	$5,754	$17.88	$15.34 - $20.62
Q3 2025	300,743	$5,828	$17.44	$13.18 - $22.55
Q2 2025	233,985	$3,318	$12.97	$10.94 - $15.98