ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,914 Value ($000) $870 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 669,758 Value ($000) $9,497 Avg Close $12.97 Range $10.94 - $15.98

Q1 2025

Shares 132,266 Value ($000) $1,596 Avg Close $12.30 Range $9.52 - $15.05

Q4 2024

Shares 132,266 Value ($000) $1,489 Avg Close $14.08 Range $10.20 - $18.64

Q3 2024

Shares 78,671 Value ($000) $1,510 Avg Close $16.61 Range $12.35 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,914	$870	$17.44	$13.18 - $22.55
Q2 2025	669,758	$9,497	$12.97	$10.94 - $15.98
Q1 2025	132,266	$1,596	$12.30	$9.52 - $15.05
Q4 2024	132,266	$1,489	$14.08	$10.20 - $18.64
Q3 2024	78,671	$1,510	$16.61	$12.35 - $20.23