ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,709 Value ($000) $2,550 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 51,567 Value ($000) $999 Avg Close $17.44 Range $13.18 - $22.55

Q1 2025

Shares 1,808 Value ($000) $22 Avg Close $12.30 Range $9.52 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,709	$2,550	$17.88	$15.34 - $20.62
Q3 2025	51,567	$999	$17.44	$13.18 - $22.55
Q1 2025	1,808	$22	$12.30	$9.52 - $15.05