ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,882 Value ($000) $1 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 9,715 Value ($000) $0 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 6,507 Value ($000) $0 Avg Close $12.97 Range $10.94 - $15.98

Q1 2025

Shares 6,702 Value ($000) $0 Avg Close $12.30 Range $9.52 - $15.05

Q4 2024

Shares 5,459 Value ($000) $0 Avg Close $14.08 Range $10.20 - $18.64

Q3 2024

Shares 25,154 Value ($000) $0 Avg Close $16.61 Range $12.35 - $20.23

Q2 2024

Shares 14,486 Value ($000) $0 Avg Close $12.79 Range $10.71 - $14.96

Q1 2024

Shares 6,024 Value ($000) $0 Avg Close $11.74 Range $10.29 - $14.20

Q4 2023

Shares 3,656 Value ($000) $0 Avg Close $9.06 Range $6.79 - $14.37

Q3 2023

Shares 4,693 Value ($000) $0 Avg Close $9.57 Range $7.62 - $11.30

Q2 2023

Shares 4,446 Value ($000) $0 Avg Close $8.23 Range $7.10 - $9.46

Q1 2023

Shares 4,845 Value ($000) $0 Avg Close $8.16 Range $6.61 - $10.51

Q4 2022

Shares 4,428 Value ($000) $0 Avg Close $6.91 Range $5.65 - $8.75

Q3 2022

Shares 7,397 Value ($000) $47 Avg Close $8.23 Range $5.90 - $10.76

Q2 2022

Shares 3,153 Value ($000) $23 Avg Close $8.17 Range $5.93 - $11.07

Q1 2022

Shares 1,233 Value ($000) $14 Avg Close $11.10 Range $9.27 - $13.42

Q4 2021

Shares 638 Value ($000) $9 Avg Close $14.00 Range $12.17 - $15.94

Q2 2021

Shares 565 Value ($000) $11 Avg Close $17.79 Range $14.26 - $20.60

Q1 2021

Shares 565 Value ($000) $11 Avg Close $19.06 Range $15.71 - $36.13

Q4 2020

Shares 565 Value ($000) $11 Avg Close $17.73 Range $14.94 - $20.16

Q3 2020

Shares 565 Value ($000) $11 Avg Close $19.59 Range $14.70 - $28.92

Q2 2020