ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,526 Value ($000) $494 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 29,327 Value ($000) $568 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 42,959 Value ($000) $609 Avg Close $12.97 Range $10.94 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,526	$494	$17.88	$15.34 - $20.62
Q3 2025	29,327	$568	$17.44	$13.18 - $22.55
Q2 2025	42,959	$609	$12.97	$10.94 - $15.98