ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,687 Value ($000) $962 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 13,200 Value ($000) $256 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 12,200 Value ($000) $173 Avg Close $12.97 Range $10.94 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,687	$962	$17.88	$15.34 - $20.62
Q3 2025	13,200	$256	$17.44	$13.18 - $22.55
Q2 2025	12,200	$173	$12.97	$10.94 - $15.98